| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.92 | -4.62 % | 0 | 4.23 | 4.80 | 3.89 |
| 07/01/2026 | 4.08 | -4.67 % | 0 | 4.17 | 4.50 | 3.76 |
| 08/01/2026 | 4.04 | -0.62 % | 0 | 4.02 | 4.37 | 3.70 |
| 09/01/2026 | 3.86 | -4.34 % | 0 | 3.70 | 4.27 | 3.49 |
| 12/01/2026 | 3.82 | +0.79 % | 0 | 3.80 | 4.05 | 3.49 |