| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.95 | +4.28 % | 0 | 1.84 | 2.04 | 1.70 |
| 06/01/2026 | 1.79 | -12.07 % | 0 | 1.93 | 1.95 | 1.59 |
| 07/01/2026 | 2.04 | +8.24 % | 0 | 1.94 | 2.19 | 1.86 |
| 08/01/2026 | 2.04 | -1.45 % | 0 | 2.09 | 2.15 | 1.87 |
| 09/01/2026 | 2.30 | +8.49 % | 0 | 2.14 | 2.38 | 2.00 |