| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.63 | +2.76 % | 0 | 7.60 | 8.68 | 6.88 |
| 07/01/2026 | 7.38 | -4.22 % | 0 | 7.52 | 8.24 | 6.68 |
| 08/01/2026 | 7.29 | -0.95 % | 0 | 7.31 | 7.99 | 6.59 |
| 09/01/2026 | 7.01 | -3.44 % | 0 | 7.25 | 7.87 | 6.24 |
| 12/01/2026 | 6.90 | -0.07 % | 0 | 6.94 | 7.51 | 6.27 |