| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.86 | +3. % | 0 | 11.73 | 13.40 | 10.62 |
| 07/01/2026 | 11.47 | -3.29 % | 0 | 11.67 | 12.82 | 10.30 |
| 08/01/2026 | 11.26 | -1.53 % | 0 | 11.36 | 12.54 | 10.18 |
| 09/01/2026 | 11.00 | -2.74 % | 0 | 11.33 | 12.40 | 9.74 |
| 12/01/2026 | 10.93 | +0.6 % | 0 | 10.90 | 11.93 | 9.77 |