| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.07 | -3.86 % | 0 | 16.57 | 18.32 | 14.30 |
| 06/01/2026 | 16.61 | +2.88 % | 0 | 16.34 | 18.63 | 14.61 |
| 07/01/2026 | 16.05 | -2.85 % | 0 | 16.28 | 17.91 | 14.24 |
| 08/01/2026 | 15.90 | -0.93 % | 0 | 15.92 | 17.74 | 14.08 |
| 09/01/2026 | 15.51 | -2.33 % | 0 | 15.88 | 17.64 | 13.50 |