| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.73 | +1.6 % | 0 | 5.87 | 5.87 | 5.73 |
| 05/10/2026 | 6.37 | +13.14 % | 0 | 6.13 | 6.37 | 5.91 |
| 06/10/2026 | 6.36 | +4.18 % | 0 | 6.31 | 6.46 | 6.31 |
| 07/10/2026 | 6.30 | +1.78 % | 0 | 6.19 | 6.43 | 6.19 |
| 08/10/2026 | 6.48 | +4.35 % | 0 | 6.36 | 6.51 | 6.23 |