| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.90 | -2.26 % | 0 | 3.97 | 3.97 | 3.90 |
| 05/10/2026 | 4.31 | +8.56 % | 0 | 4.17 | 4.31 | 4.05 |
| 06/10/2026 | 4.31 | +0.12 % | 0 | 4.27 | 4.40 | 4.27 |
| 07/10/2026 | 4.26 | -2.18 % | 0 | 4.17 | 4.35 | 4.17 |
| 08/10/2026 | 4.31 | -1.94 % | 0 | 4.31 | 4.44 | 4.19 |