| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.86 | -0.69 % | 0 | 10.72 | 10.86 | 10.72 |
| 05/10/2026 | 10.18 | -6.69 % | 0 | 10.47 | 10.61 | 10.17 |
| 06/10/2026 | 10.13 | -2.03 % | 0 | 10.20 | 10.20 | 10.07 |
| 07/10/2026 | 10.20 | -0.2 % | 0 | 10.30 | 10.30 | 10.10 |
| 08/10/2026 | 10.03 | -2. % | 0 | 10.15 | 10.29 | 10.01 |