| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.57 | -0.36 % | 0 | 19.45 | 19.57 | 19.44 |
| 05/10/2026 | 18.77 | -4.36 % | 0 | 19.10 | 19.35 | 18.62 |
| 06/10/2026 | 18.73 | -1.29 % | 0 | 18.80 | 18.82 | 18.66 |
| 07/10/2026 | 18.80 | -0.45 % | 0 | 18.94 | 18.95 | 18.66 |
| 08/10/2026 | 18.55 | -1.28 % | 0 | 18.72 | 18.87 | 18.55 |