| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.46 | +0.08 % | 0 | 29.26 | 29.46 | 29.15 |
| 05/10/2026 | 28.54 | -2.83 % | 0 | 28.85 | 29.13 | 28.35 |
| 06/10/2026 | 28.45 | -0.52 % | 0 | 28.53 | 28.57 | 28.37 |
| 07/10/2026 | 28.46 | -0.11 % | 0 | 28.69 | 28.70 | 28.26 |
| 08/10/2026 | 28.27 | -0.44 % | 0 | 28.44 | 28.60 | 28.20 |