| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.95 | -4.94 % | 0 | 4.11 | 4.31 | 3.86 |
| 18/11/2025 | 3.66 | -4.94 % | 0 | 3.63 | 3.92 | 3.21 |
| 19/11/2025 | 3.77 | +5.6 % | 0 | 3.56 | 4.00 | 3.46 |
| 20/11/2025 | 3.65 | -1.22 % | 0 | 3.71 | 4.05 | 3.20 |
| 21/11/2025 | 3.90 | +7.44 % | 0 | 3.41 | 3.92 | 3.20 |