| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.93 | +14.43 % | 0 | 3.55 | 4.07 | 3.47 |
| 06/01/2026 | 3.71 | -4.38 % | 0 | 3.81 | 3.85 | 3.33 |
| 07/01/2026 | 3.99 | +10.69 % | 0 | 3.77 | 4.05 | 3.58 |
| 08/01/2026 | 4.19 | +5.95 % | 0 | 4.01 | 4.23 | 3.70 |
| 09/01/2026 | 4.68 | +12.23 % | 1 | 4.11 | 4.76 | 3.97 |