| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.60 | -9.45 % | 0 | 4.92 | 5.14 | 4.11 |
| 07/01/2026 | 5.11 | +7.81 % | 0 | 4.93 | 5.57 | 4.59 |
| 08/01/2026 | 5.27 | +2.43 % | 0 | 5.21 | 5.58 | 4.64 |
| 09/01/2026 | 5.58 | +5.39 % | 0 | 5.28 | 6.12 | 4.83 |
| 12/01/2026 | 5.56 | -2.54 % | 0 | 5.67 | 6.15 | 5.10 |