| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.61 | -11.74 % | 0 | 3.94 | 4.12 | 3.32 |
| 07/01/2026 | 4.10 | +7.89 % | 0 | 3.94 | 4.46 | 3.74 |
| 08/01/2026 | 4.25 | +2.78 % | 0 | 4.17 | 4.44 | 3.80 |
| 09/01/2026 | 4.52 | +6.24 % | 0 | 4.28 | 4.91 | 3.96 |
| 12/01/2026 | 4.52 | -2.59 % | 0 | 4.60 | 4.95 | 4.17 |