| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.60 | -9.63 % | 0 | 4.94 | 5.29 | 4.27 |
| 06/01/2026 | 4.82 | +2.55 % | 0 | 4.82 | 5.48 | 4.41 |
| 07/01/2026 | 4.66 | -5.28 % | 0 | 4.76 | 5.07 | 4.27 |
| 08/01/2026 | 4.52 | -2.59 % | 0 | 4.59 | 4.99 | 4.21 |
| 09/01/2026 | 4.40 | -4.35 % | 0 | 4.60 | 4.92 | 3.97 |