| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.55 | +0.99 % | 0 | 23.54 | 25.59 | 21.43 |
| 18/08/2026 | 25.30 | +7.05 % | 0 | 23.51 | 25.46 | 21.09 |
| 19/08/2026 | 24.94 | +7.97 % | 0 | 23.10 | 25.13 | 20.61 |
| 20/08/2026 | 22.78 | +0.09 % | 0 | 22.82 | 25.08 | 20.76 |
| 21/08/2026 | 22.64 | -0.59 % | 0 | 22.80 | 24.90 | 20.44 |