| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.76 | -0.8 % | 0 | 26.94 | 27.06 | 26.16 |
| 13/03/2026 | 26.53 | -0.58 % | 0 | 26.72 | 26.99 | 26.10 |
| 16/03/2026 | 26.66 | +0.57 % | 0 | 26.40 | 26.96 | 26.31 |
| 17/03/2026 | 27.00 | +1.54 % | 0 | 26.66 | 27.19 | 26.61 |
| 18/03/2026 | 27.11 | +0.82 % | 0 | 27.13 | 27.39 | 26.68 |