| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.45 | +0.08 % | 0 | 24.26 | 26.29 | 24.04 |
| 05/10/2026 | 23.55 | -3.36 % | 0 | 23.63 | 30.60 | 16.92 |
| 06/10/2026 | 23.42 | -0.76 % | 0 | 23.52 | 25.63 | 21.23 |
| 07/10/2026 | 30.21 | +28.61 % | 0 | 23.69 | 30.21 | 16.81 |
| 08/10/2026 | 23.58 | +0.81 % | 0 | 23.34 | 23.82 | 23.05 |