| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 26.82 | +4.46 % | 0 | 25.91 | 26.91 | 25.91 |
| 12/06/2026 | 27.72 | +3.43 % | 0 | 26.95 | 27.94 | 26.72 |
| 15/06/2026 | 27.61 | -0.65 % | 0 | 27.45 | 27.91 | 27.07 |
| 16/06/2026 | 27.72 | +0.34 % | 0 | 27.60 | 27.84 | 27.12 |
| 17/06/2026 | 27.82 | +0.63 % | 0 | 27.62 | 27.99 | 27.57 |