| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.35 | +1.46 % | 0 | 26.31 | 26.88 | 26.31 |
| 07/01/2026 | 25.94 | -1.71 % | 0 | 26.20 | 26.20 | 25.89 |
| 08/01/2026 | 25.76 | -0.43 % | 0 | 25.85 | 26.01 | 25.76 |
| 09/01/2026 | 25.33 | -1.82 % | 0 | 25.74 | 25.74 | 25.12 |
| 12/01/2026 | 25.13 | -0.48 % | 0 | 25.20 | 25.20 | 25.13 |