| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.63 | +0.66 % | 0 | 29.26 | 31.29 | 29.06 |
| 05/10/2026 | 28.55 | -2.79 % | 0 | 28.63 | 35.60 | 21.90 |
| 06/10/2026 | 28.42 | -0.63 % | 0 | 28.52 | 30.63 | 26.23 |
| 07/10/2026 | 28.44 | -0.19 % | 0 | 28.69 | 30.72 | 21.81 |
| 08/10/2026 | 28.33 | -0.21 % | 0 | 28.34 | 28.81 | 28.07 |