| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.55 | +0.81 % | 0 | 28.54 | 30.75 | 28.35 |
| 18/08/2026 | 28.15 | -1.69 % | 0 | 28.51 | 30.46 | 26.12 |
| 19/08/2026 | 27.80 | -1.09 % | 0 | 28.10 | 30.15 | 27.58 |
| 20/08/2026 | 25.59 | -7.84 % | 0 | 27.82 | 30.08 | 25.59 |
| 21/08/2026 | 27.63 | -0.5 % | 0 | 27.80 | 29.92 | 25.44 |