| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 31.73 | -0.75 % | 0 | 31.92 | 31.93 | 31.30 |
| 13/03/2026 | 31.51 | -0.54 % | 0 | 31.70 | 31.84 | 31.16 |
| 16/03/2026 | 31.62 | +0.35 % | 0 | 31.38 | 31.80 | 31.38 |
| 17/03/2026 | 31.97 | +1.22 % | 0 | 31.63 | 32.05 | 31.63 |
| 18/03/2026 | 32.07 | +0.56 % | 0 | 32.10 | 32.23 | 31.85 |