| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.35 | +1.03 % | 0 | 8.49 | 8.49 | 8.35 |
| 05/10/2026 | 9.14 | +10.92 % | 0 | 8.81 | 9.22 | 8.57 |
| 06/10/2026 | 9.14 | +3.45 % | 0 | 9.07 | 9.23 | 9.07 |
| 07/10/2026 | 9.07 | +1.51 % | 0 | 8.94 | 9.21 | 8.92 |
| 08/10/2026 | 9.31 | +3.67 % | 0 | 9.14 | 9.31 | 9.01 |