| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.16 | -3.48 % | 0 | 4.30 | 4.30 | 4.16 |
| 05/10/2026 | 4.66 | +8.26 % | 0 | 4.51 | 4.66 | 4.38 |
| 06/10/2026 | 4.66 | +0.43 % | 0 | 4.62 | 4.75 | 4.62 |
| 07/10/2026 | 4.62 | -2.02 % | 0 | 4.52 | 4.71 | 4.52 |
| 08/10/2026 | 4.72 | -0.95 % | 0 | 4.67 | 4.80 | 4.57 |