| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.47 | -3.29 % | 0 | 6.46 | 6.47 | 6.46 |
| 05/10/2026 | 6.05 | -9.78 % | 0 | 6.29 | 6.35 | 6.05 |
| 06/10/2026 | 6.03 | -3.52 % | 0 | 6.07 | 6.07 | 6.03 |
| 07/10/2026 | 6.07 | -2.33 % | 0 | 6.14 | 6.14 | 6.00 |
| 08/10/2026 | 6.03 | -2.03 % | 0 | 6.02 | 6.08 | 6.02 |