| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.61 | -2.3 % | 0 | 3.67 | 3.67 | 3.61 |
| 05/10/2026 | 4.00 | +8.86 % | 0 | 3.86 | 4.00 | 3.73 |
| 06/10/2026 | 3.98 | +0. % | 0 | 3.94 | 4.02 | 3.94 |
| 07/10/2026 | 3.93 | -2.48 % | 0 | 3.85 | 4.02 | 3.85 |
| 08/10/2026 | 3.97 | -2.22 % | 0 | 3.98 | 4.11 | 3.89 |