| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.90 | -1.37 % | 0 | 7.77 | 7.90 | 7.77 |
| 05/10/2026 | 7.32 | -8.56 % | 0 | 7.58 | 7.70 | 7.32 |
| 06/10/2026 | 7.28 | -3.32 % | 0 | 7.34 | 7.34 | 7.28 |
| 07/10/2026 | 7.34 | -1.81 % | 0 | 7.42 | 7.42 | 7.26 |
| 08/10/2026 | 7.30 | -1.29 % | 0 | 7.29 | 7.36 | 7.17 |