| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.06 | -1.61 % | 0 | 3.13 | 3.13 | 3.06 |
| 05/10/2026 | 3.40 | +8.47 % | 0 | 3.30 | 3.40 | 3.18 |
| 06/10/2026 | 3.39 | +0.3 % | 0 | 3.36 | 3.42 | 3.36 |
| 07/10/2026 | 3.35 | -2.62 % | 0 | 3.28 | 3.43 | 3.28 |
| 08/10/2026 | 3.35 | -3.32 % | 0 | 3.40 | 3.52 | 3.35 |