| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.33 | -0.43 % | 0 | 9.20 | 9.33 | 9.20 |
| 05/10/2026 | 8.68 | -7.76 % | 0 | 8.98 | 9.11 | 8.68 |
| 06/10/2026 | 8.67 | -2.25 % | 0 | 8.72 | 8.73 | 8.59 |
| 07/10/2026 | 8.71 | -1.14 % | 0 | 8.81 | 8.81 | 8.62 |
| 08/10/2026 | 8.68 | -0.63 % | 0 | 8.67 | 8.74 | 8.53 |