| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.03 | +0.33 % | 0 | 14.89 | 15.03 | 14.89 |
| 05/10/2026 | 14.24 | -5.92 % | 0 | 14.58 | 14.82 | 14.24 |
| 06/10/2026 | 14.23 | -1.01 % | 0 | 14.29 | 14.31 | 14.16 |
| 07/10/2026 | 14.29 | +0.28 % | 0 | 14.42 | 14.42 | 14.16 |
| 08/10/2026 | 14.32 | +0.74 % | 0 | 14.22 | 14.38 | 14.08 |