| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.44 | +0.04 % | 0 | 24.26 | 24.44 | 24.25 |
| 05/10/2026 | 23.56 | -3.4 % | 0 | 23.88 | 24.14 | 23.42 |
| 06/10/2026 | 23.49 | -0.72 % | 0 | 23.57 | 23.57 | 23.39 |
| 07/10/2026 | 23.57 | +0.02 % | 0 | 23.72 | 23.72 | 23.40 |
| 08/10/2026 | 23.45 | -0.09 % | 0 | 23.49 | 23.63 | 23.33 |