| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 39.45 | +0.05 % | 0 | 39.26 | 39.49 | 39.18 |
| 05/10/2026 | 38.55 | -2.08 % | 0 | 38.85 | 39.18 | 38.33 |
| 06/10/2026 | 38.45 | -0.39 % | 0 | 38.53 | 38.58 | 38.32 |
| 07/10/2026 | 38.44 | -0.13 % | 0 | 38.69 | 38.69 | 38.29 |
| 08/10/2026 | 38.44 | +0.13 % | 0 | 38.44 | 38.65 | 38.24 |