| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.40 | -4.35 % | 0 | 14.03 | 14.05 | 13.40 |
| 18/11/2025 | 13.23 | -2.4 % | 0 | 13.28 | 13.56 | 12.99 |
| 19/11/2025 | 13.48 | +2.08 % | 0 | 13.22 | 13.73 | 12.99 |
| 20/11/2025 | 13.30 | -0.78 % | 0 | 13.45 | 14.88 | 12.03 |
| 21/11/2025 | 13.70 | +2.66 % | 0 | 12.95 | 14.88 | 12.11 |