| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 36.80 | +3.15 % | 0 | 35.91 | 36.93 | 35.91 |
| 12/06/2026 | 37.72 | +2.49 % | 0 | 36.95 | 37.94 | 36.72 |
| 15/06/2026 | 37.61 | -0.48 % | 0 | 37.45 | 37.91 | 37.09 |
| 16/06/2026 | 37.72 | +0.25 % | 0 | 37.60 | 37.84 | 37.12 |
| 17/06/2026 | 37.76 | +0.31 % | 0 | 37.62 | 37.99 | 37.57 |