| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 32.41 | -5.87 % | 0 | 34.26 | 36.29 | 32.41 |
| 05/10/2026 | 33.55 | -2.39 % | 0 | 33.63 | 40.60 | 26.89 |
| 06/10/2026 | 33.42 | -0.54 % | 0 | 33.52 | 35.63 | 31.23 |
| 07/10/2026 | 26.81 | -19.95 % | 0 | 33.69 | 40.22 | 26.81 |
| 08/10/2026 | 33.35 | -0.12 % | 0 | 33.34 | 33.80 | 33.05 |