| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 36.72 | -0.68 % | 0 | 36.92 | 36.93 | 36.29 |
| 13/03/2026 | 36.51 | -0.46 % | 0 | 36.70 | 36.86 | 36.19 |
| 16/03/2026 | 36.61 | +0.27 % | 0 | 36.38 | 36.81 | 36.34 |
| 17/03/2026 | 36.96 | +1.03 % | 0 | 36.63 | 37.08 | 36.63 |
| 18/03/2026 | 37.09 | +0.54 % | 0 | 37.10 | 37.26 | 36.76 |