| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 59.46 | +0.05 % | 0 | 59.26 | 59.46 | 59.16 |
| 05/10/2026 | 58.50 | -1.47 % | 0 | 58.85 | 59.18 | 58.36 |
| 06/10/2026 | 58.45 | -0.26 % | 0 | 58.53 | 58.55 | 58.33 |
| 07/10/2026 | 58.43 | -0.1 % | 0 | 58.69 | 58.70 | 58.30 |
| 08/10/2026 | 58.25 | -0.24 % | 0 | 58.44 | 58.68 | 58.21 |