| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.02 | -2.43 % | 0 | 8.03 | 8.81 | 7.46 |
| 18/08/2026 | 8.36 | +5.63 % | 0 | 8.06 | 9.10 | 7.33 |
| 19/08/2026 | 8.71 | +4.25 % | 0 | 8.40 | 8.75 | 8.35 |
| 20/08/2026 | 8.61 | -0.75 % | 0 | 8.63 | 8.86 | 7.62 |
| 21/08/2026 | 8.80 | +1.91 % | 0 | 8.65 | 8.97 | 7.99 |