| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.08 | +1.51 % | 0 | 7.29 | 7.94 | 6.48 |
| 05/10/2026 | 7.88 | +12.57 % | 0 | 7.82 | 9.60 | 4.73 |
| 06/10/2026 | 7.73 | +0.72 % | 0 | 7.91 | 8.18 | 7.72 |
| 07/10/2026 | 7.83 | +0.84 % | 0 | 7.72 | 8.81 | 5.77 |
| 08/10/2026 | 8.07 | +3.13 % | 0 | 8.04 | 8.64 | 6.88 |