| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.90 | -2.68 % | 0 | 5.03 | 5.03 | 4.90 |
| 05/10/2026 | 5.46 | +9.64 % | 0 | 5.27 | 5.46 | 5.13 |
| 06/10/2026 | 5.46 | +0.09 % | 0 | 5.41 | 5.55 | 5.41 |
| 07/10/2026 | 5.40 | -2.09 % | 0 | 5.30 | 5.51 | 5.30 |
| 08/10/2026 | 5.57 | +0.09 % | 0 | 5.46 | 5.60 | 5.33 |