| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.53 | -5.5 % | 0 | 6.90 | 7.12 | 5.83 |
| 18/11/2025 | 6.25 | -4.07 % | 0 | 6.30 | 7.96 | 4.64 |
| 19/11/2025 | 6.45 | +4.12 % | 0 | 6.21 | 6.99 | 6.06 |
| 20/11/2025 | 6.28 | -1.1 % | 0 | 6.42 | 8.02 | 4.70 |
| 21/11/2025 | 6.39 | +1.59 % | 0 | 6.01 | 6.68 | 5.49 |