| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.57 | -2.75 % | 0 | 16.03 | 16.05 | 15.39 |
| 18/11/2025 | 15.22 | -2.12 % | 0 | 15.27 | 15.56 | 15.01 |
| 19/11/2025 | 15.47 | +1.78 % | 0 | 15.21 | 15.73 | 14.98 |
| 20/11/2025 | 15.30 | -0.65 % | 0 | 15.45 | 17.02 | 13.87 |
| 21/11/2025 | 15.41 | +0.46 % | 0 | 14.95 | 16.67 | 13.93 |