| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.62 | -8.33 % | 0 | 5.05 | 5.50 | 4.22 |
| 18/11/2025 | 4.62 | +0.76 % | 0 | 4.34 | 5.19 | 3.54 |
| 19/11/2025 | 4.49 | +6.03 % | 0 | 4.25 | 4.93 | 4.00 |
| 20/11/2025 | 4.34 | -1.92 % | 0 | 4.49 | 5.16 | 3.98 |
| 21/11/2025 | 4.44 | +1.83 % | 0 | 4.00 | 4.64 | 4.00 |