| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.50 | -0.33 % | 0 | 4.51 | 5.36 | 4.47 |
| 18/11/2025 | 4.84 | -2.72 % | 0 | 5.22 | 5.79 | 4.71 |
| 19/11/2025 | 5.07 | -4.7 % | 0 | 5.32 | 5.82 | 4.56 |
| 20/11/2025 | 5.41 | +5.66 % | 0 | 5.07 | 5.64 | 4.52 |
| 21/11/2025 | 5.14 | -0.87 % | 0 | 5.56 | 5.82 | 4.84 |