| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.60 | -6.19 % | 0 | 7.02 | 7.68 | 6.01 |
| 18/11/2025 | 6.25 | -4.87 % | 0 | 6.31 | 6.86 | 5.63 |
| 19/11/2025 | 6.50 | +4.42 % | 0 | 6.22 | 7.14 | 5.79 |
| 20/11/2025 | 6.31 | -1.56 % | 0 | 6.46 | 7.19 | 5.76 |
| 21/11/2025 | 6.72 | +5.75 % | 0 | 5.97 | 7.15 | 5.83 |