| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.17 | -11.1 % | 0 | 3.57 | 3.87 | 2.93 |
| 18/11/2025 | 2.82 | -10.06 % | 0 | 2.90 | 3.19 | 2.59 |
| 19/11/2025 | 3.06 | +9.11 % | 0 | 2.81 | 3.29 | 2.62 |
| 20/11/2025 | 2.66 | -10.74 % | 0 | 3.02 | 3.32 | 2.66 |
| 21/11/2025 | 2.98 | +2.23 % | 0 | 2.60 | 3.09 | 2.60 |