| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.56 | +2.88 % | 0 | 8.35 | 9.53 | 7.82 |
| 13/03/2026 | 8.74 | +1.98 % | 0 | 8.56 | 9.50 | 8.29 |
| 16/03/2026 | 8.67 | -0.74 % | 0 | 8.84 | 9.49 | 8.17 |
| 17/03/2026 | 8.41 | -2.89 % | 0 | 8.70 | 9.30 | 7.78 |
| 18/03/2026 | 8.19 | -2.38 % | 0 | 8.29 | 8.95 | 7.57 |