| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.30 | +6.91 % | 0 | 9.77 | 11.03 | 8.98 |
| 06/01/2026 | 9.99 | -2.87 % | 0 | 10.13 | 11.00 | 8.81 |
| 07/01/2026 | 10.33 | +4.82 % | 0 | 10.10 | 11.27 | 9.43 |
| 08/01/2026 | 10.57 | +2.32 % | 0 | 10.42 | 11.43 | 9.59 |
| 09/01/2026 | 10.93 | +4.29 % | 0 | 10.74 | 12.10 | 9.71 |