| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.25 | +4.97 % | 0 | 13.71 | 16.02 | 11.84 |
| 06/01/2026 | 13.58 | -4.23 % | 0 | 13.96 | 15.70 | 11.52 |
| 07/01/2026 | 14.26 | +3.56 % | 0 | 14.01 | 16.08 | 12.24 |
| 08/01/2026 | 14.45 | +1.16 % | 0 | 14.40 | 16.27 | 12.44 |
| 09/01/2026 | 14.87 | +3.26 % | 0 | 14.47 | 16.90 | 12.59 |