| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.68 | +6.27 % | 0 | 10.17 | 11.66 | 9.16 |
| 06/01/2026 | 10.31 | -3.19 % | 0 | 10.33 | 11.30 | 8.86 |
| 07/01/2026 | 10.69 | +4.24 % | 0 | 10.45 | 11.69 | 9.47 |
| 08/01/2026 | 10.87 | +1.16 % | 0 | 10.82 | 11.91 | 9.69 |
| 09/01/2026 | 11.27 | +3.49 % | 0 | 10.89 | 12.59 | 9.78 |