| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.77 | +1.04 % | 0 | 7.91 | 7.91 | 7.77 |
| 05/10/2026 | 8.50 | +11.11 % | 0 | 8.22 | 8.57 | 7.98 |
| 06/10/2026 | 8.52 | +3.65 % | 0 | 8.46 | 8.62 | 8.46 |
| 07/10/2026 | 8.45 | +1.44 % | 0 | 8.32 | 8.60 | 8.32 |
| 08/10/2026 | 8.65 | +3.29 % | 0 | 8.53 | 8.71 | 8.39 |