| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 21.23 | +13.69 % | 0 | 18.93 | 21.23 | 17.88 |
| 12/06/2026 | 20.77 | +4.9 % | 0 | 19.91 | 22.19 | 18.72 |
| 15/06/2026 | 20.58 | -1.01 % | 0 | 20.45 | 22.03 | 19.15 |
| 16/06/2026 | 20.68 | +0.29 % | 0 | 20.56 | 21.90 | 19.26 |
| 17/06/2026 | 20.81 | +0.82 % | 0 | 20.62 | 21.93 | 20.57 |