| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.62 | +1.81 % | 0 | 16.54 | 17.86 | 16.35 |
| 18/08/2026 | 16.15 | -2.92 % | 0 | 16.51 | 17.73 | 14.90 |
| 19/08/2026 | 15.79 | -1.93 % | 0 | 16.10 | 17.40 | 15.58 |
| 20/08/2026 | 15.79 | +0.16 % | 0 | 15.83 | 17.29 | 14.47 |
| 21/08/2026 | 15.64 | -0.86 % | 0 | 15.80 | 17.17 | 14.19 |