| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.48 | +0.29 % | 0 | 17.27 | 18.54 | 15.81 |
| 05/10/2026 | 15.14 | -12.87 % | 0 | 16.63 | 20.04 | 12.60 |
| 06/10/2026 | 17.72 | +6.75 % | 0 | 16.52 | 17.88 | 15.03 |
| 07/10/2026 | 12.06 | -26.86 % | 0 | 16.69 | 17.97 | 12.06 |
| 08/10/2026 | 16.37 | -0.15 % | 0 | 16.34 | 18.05 | 15.18 |