| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.94 | -4.52 % | 0 | 14.51 | 15.86 | 12.89 |
| 06/01/2026 | 15.74 | +12.55 % | 0 | 14.22 | 16.21 | 12.83 |
| 07/01/2026 | 13.95 | -3.06 % | 0 | 14.20 | 15.28 | 12.62 |
| 08/01/2026 | 13.87 | -0.14 % | 0 | 13.87 | 15.15 | 13.67 |
| 09/01/2026 | 13.36 | -3.22 % | 0 | 13.45 | 14.56 | 12.03 |