| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.12 | +5.57 % | 0 | 19.99 | 21.20 | 18.06 |
| 13/03/2026 | 19.55 | -0.86 % | 0 | 19.76 | 20.98 | 18.12 |
| 16/03/2026 | 19.63 | +0.41 % | 0 | 19.48 | 21.04 | 18.15 |
| 17/03/2026 | 19.89 | +1.35 % | 0 | 19.61 | 21.01 | 18.57 |
| 18/03/2026 | 18.75 | -5.99 % | 0 | 20.04 | 21.54 | 18.69 |