| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.65 | +0. % | 0 | 13.79 | 14.95 | 13.44 |
| 05/10/2026 | 14.50 | +5.8 % | 0 | 14.42 | 18.93 | 9.75 |
| 06/10/2026 | 15.85 | +9.76 % | 0 | 14.54 | 16.07 | 13.26 |
| 07/10/2026 | 14.67 | +0.69 % | 0 | 14.36 | 19.00 | 10.13 |
| 08/10/2026 | 14.65 | -0.03 % | 0 | 14.70 | 15.02 | 14.24 |