| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.41 | +2.93 % | 0 | 11.15 | 12.77 | 10.34 |
| 13/03/2026 | 11.55 | +1.67 % | 0 | 11.37 | 12.70 | 10.37 |
| 16/03/2026 | 11.47 | -0.69 % | 0 | 11.66 | 12.70 | 10.46 |
| 17/03/2026 | 12.16 | +5.88 % | 0 | 11.54 | 12.35 | 11.04 |
| 18/03/2026 | 11.03 | -1.34 % | 0 | 11.11 | 12.02 | 10.05 |