| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.60 | -1.12 % | 0 | 14.55 | 15.73 | 14.40 |
| 18/08/2026 | 13.61 | -5.88 % | 0 | 14.59 | 16.24 | 13.48 |
| 19/08/2026 | 15.39 | +2.74 % | 0 | 14.99 | 16.23 | 14.71 |
| 20/08/2026 | 15.41 | +0.62 % | 0 | 15.26 | 16.61 | 13.81 |
| 21/08/2026 | 15.54 | +1.47 % | 0 | 15.28 | 16.94 | 14.12 |