| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 10.36 | -16.72 % | 0 | 12.21 | 13.20 | 10.36 |
| 12/06/2026 | 10.37 | -8.47 % | 0 | 11.24 | 12.10 | 9.52 |
| 15/06/2026 | 10.61 | +2.81 % | 0 | 10.69 | 11.55 | 9.63 |
| 16/06/2026 | 10.49 | -0.38 % | 0 | 10.57 | 11.39 | 10.34 |
| 17/06/2026 | 10.50 | +0.1 % | 0 | 10.51 | 11.35 | 10.31 |