| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.66 | -0.04 % | 0 | 12.79 | 13.86 | 12.47 |
| 05/10/2026 | 13.51 | +6.29 % | 0 | 13.42 | 17.94 | 8.76 |
| 06/10/2026 | 13.62 | +1.26 % | 0 | 13.54 | 14.98 | 12.37 |
| 07/10/2026 | 13.69 | +0.77 % | 0 | 13.37 | 14.84 | 9.14 |
| 08/10/2026 | 13.91 | +1.79 % | 0 | 13.71 | 14.03 | 13.29 |