| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 9.49 | -17.33 % | 0 | 11.24 | 12.14 | 9.49 |
| 12/06/2026 | 9.41 | -9.26 % | 0 | 10.27 | 11.04 | 8.59 |
| 15/06/2026 | 9.60 | +2.62 % | 0 | 9.74 | 10.49 | 8.75 |
| 16/06/2026 | 9.50 | -0.99 % | 0 | 9.62 | 10.34 | 8.65 |
| 17/06/2026 | 10.38 | +8.92 % | 0 | 9.56 | 10.39 | 8.56 |