| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.34 | +11.67 % | 0 | 10.20 | 11.68 | 9.53 |
| 13/03/2026 | 11.41 | +9.92 % | 0 | 10.41 | 11.62 | 9.67 |
| 16/03/2026 | 10.51 | -0.66 % | 0 | 10.70 | 11.63 | 9.55 |
| 17/03/2026 | 10.19 | -3.28 % | 0 | 10.56 | 11.28 | 9.41 |
| 18/03/2026 | 10.05 | -1.71 % | 0 | 10.15 | 11.68 | 8.57 |