| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.55 | -1.63 % | 0 | 13.56 | 14.64 | 12.34 |
| 18/08/2026 | 12.73 | -5.56 % | 0 | 13.60 | 15.16 | 12.59 |
| 19/08/2026 | 14.40 | +2.86 % | 0 | 14.00 | 15.15 | 13.73 |
| 20/08/2026 | 14.42 | +0.66 % | 0 | 14.27 | 15.58 | 12.90 |
| 21/08/2026 | 14.56 | +1.57 % | 0 | 14.29 | 15.89 | 13.18 |