| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.57 | -1.72 % | 0 | 12.59 | 13.56 | 11.47 |
| 18/08/2026 | 13.07 | +4.56 % | 0 | 12.61 | 14.07 | 11.71 |
| 19/08/2026 | 13.42 | +3.15 % | 0 | 13.02 | 14.06 | 12.75 |
| 20/08/2026 | 13.43 | +0.75 % | 0 | 13.29 | 14.50 | 12.02 |
| 21/08/2026 | 13.58 | +1.76 % | 0 | 13.31 | 14.80 | 12.30 |