| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.29 | +11.79 % | 0 | 9.25 | 10.63 | 8.65 |
| 13/03/2026 | 9.64 | +2.34 % | 0 | 9.47 | 10.68 | 8.84 |
| 16/03/2026 | 8.79 | -8.96 % | 0 | 9.75 | 10.55 | 8.70 |
| 17/03/2026 | 10.05 | +4.91 % | 0 | 9.62 | 10.23 | 9.14 |
| 18/03/2026 | 9.12 | -1.62 % | 0 | 9.20 | 9.91 | 8.34 |