| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 6.71 | -13.75 % | 0 | 7.51 | 8.09 | 6.53 |
| 12/06/2026 | 5.84 | -13.04 % | 0 | 6.62 | 6.81 | 5.74 |
| 15/06/2026 | 6.04 | +3.42 % | 0 | 6.14 | 6.39 | 5.87 |
| 16/06/2026 | 5.89 | -1.67 % | 0 | 6.01 | 6.31 | 5.86 |
| 17/06/2026 | 5.89 | -0.76 % | 0 | 5.94 | 5.98 | 5.85 |