| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.65 | -2.28 % | 0 | 9.66 | 10.37 | 8.83 |
| 18/08/2026 | 9.22 | -3.71 % | 0 | 9.70 | 10.84 | 9.08 |
| 19/08/2026 | 10.48 | +3.92 % | 0 | 10.10 | 10.84 | 9.54 |
| 20/08/2026 | 10.49 | +0.72 % | 0 | 10.36 | 11.27 | 9.39 |
| 21/08/2026 | 10.62 | +2.07 % | 0 | 10.39 | 11.57 | 9.66 |