| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.88 | +4.08 % | 0 | 6.64 | 7.74 | 6.37 |
| 13/03/2026 | 7.02 | +2.41 % | 0 | 6.85 | 7.75 | 6.60 |
| 16/03/2026 | 6.92 | -1.5 % | 0 | 7.10 | 7.54 | 6.41 |
| 17/03/2026 | 6.72 | -3.38 % | 0 | 6.97 | 7.33 | 6.23 |
| 18/03/2026 | 6.51 | -2.69 % | 0 | 6.59 | 7.05 | 6.06 |