| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.34 | +16.2 % | 0 | 2.99 | 3.37 | 2.98 |
| 06/01/2026 | 3.18 | -2.91 % | 0 | 3.23 | 3.34 | 2.79 |
| 07/01/2026 | 3.37 | +11.42 % | 0 | 3.21 | 3.45 | 3.06 |
| 08/01/2026 | 3.55 | +5.51 % | 0 | 3.43 | 3.61 | 3.21 |
| 09/01/2026 | 3.85 | +7.84 % | 0 | 3.51 | 4.08 | 3.38 |