| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.90 | +2.97 % | 0 | 5.85 | 6.28 | 5.67 |
| 18/08/2026 | 5.58 | -6.3 % | 0 | 5.81 | 6.11 | 5.09 |
| 19/08/2026 | 5.20 | -5.97 % | 0 | 5.47 | 5.79 | 5.19 |
| 20/08/2026 | 5.19 | -0.29 % | 0 | 5.25 | 5.49 | 5.17 |
| 21/08/2026 | 5.05 | -3.44 % | 0 | 5.22 | 5.60 | 5.02 |