| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.08 | -2.58 % | 0 | 9.27 | 9.80 | 8.04 |
| 13/03/2026 | 8.93 | -1.92 % | 0 | 9.07 | 9.75 | 7.96 |
| 16/03/2026 | 8.98 | +0.45 % | 0 | 8.82 | 9.46 | 8.19 |
| 17/03/2026 | 9.30 | +3.56 % | 0 | 8.94 | 9.74 | 8.32 |
| 18/03/2026 | 9.40 | +1.51 % | 0 | 9.31 | 10.15 | 8.57 |