| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 8.87 | +12.79 % | 0 | 8.04 | 9.13 | 7.42 |
| 12/06/2026 | 9.79 | +9.45 % | 0 | 8.97 | 10.15 | 8.40 |
| 15/06/2026 | 9.62 | -2.63 % | 0 | 9.55 | 9.86 | 9.30 |
| 16/06/2026 | 9.69 | -0.05 % | 0 | 9.61 | 9.85 | 8.85 |
| 17/06/2026 | 9.86 | +1.6 % | 0 | 9.65 | 10.74 | 8.93 |