| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.96 | +1.01 % | 0 | 9.11 | 9.11 | 8.96 |
| 05/10/2026 | 9.77 | +10.34 % | 0 | 9.44 | 9.85 | 9.19 |
| 06/10/2026 | 9.78 | +3.38 % | 0 | 9.72 | 9.86 | 9.70 |
| 07/10/2026 | 9.71 | +1.41 % | 0 | 9.57 | 9.85 | 9.55 |
| 08/10/2026 | 9.90 | +2.8 % | 0 | 9.79 | 9.97 | 9.63 |